| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 13.8499 | 14.0399 | 13.4 | 14 | 1,400 | -0.35 (-2.44%) | 122,982 |
| 14 Oct 2014 | USD | 14.8 | 14.8 | 14.21 | 14.3499 | 1,434.99 | -0.3 (-2.05%) | 151,346 |
| 13 Oct 2014 | USD | 14.87 | 15.05 | 14.37 | 14.65 | 1,465 | -0.55 (-3.62%) | 96,850 |
| 10 Oct 2014 | USD | 15.72 | 15.72 | 14.69 | 15.2 | 1,520 | -0.87 (-5.41%) | 207,536 |
| 9 Oct 2014 | USD | 16.25 | 16.29 | 15.9 | 16.07 | 1,607 | -0.09 (-0.56%) | 42,708 |
| 8 Oct 2014 | USD | 16.06 | 16.24 | 16 | 16.16 | 1,616 | +0.12 (+0.75%) | 63,748 |
| 7 Oct 2014 | USD | 16 | 16.29 | 15.95 | 16.04 | 1,604 | +0.01 (+0.06%) | 86,003 |
| 6 Oct 2014 | USD | 16.296 | 16.3 | 15.98 | 16.03 | 1,603 | -0.32 (-1.96%) | 90,609 |
| 3 Oct 2014 | USD | 16.71 | 16.71 | 16.25 | 16.35 | 1,635 | -0.39 (-2.33%) | 75,933 |
| 2 Oct 2014 | USD | 17.2 | 17.2 | 16.41 | 16.74 | 1,674 | -0.26 (-1.53%) | 102,524 |
| 1 Oct 2014 | USD | 17 | 17.3 | 16.99 | 17 | 1,700 | -0.41 (-2.35%) | 120,114 |
| 30 Sep 2014 | USD | 17.55 | 17.97 | 17.36 | 17.41 | 1,741 | -0.39 (-2.19%) | 96,624 |
| 29 Sep 2014 | USD | 17.85 | 17.85 | 17.58 | 17.7999 | 1,779.99 | +0.15 (+0.85%) | 40,875 |
| 26 Sep 2014 | USD | 17.84 | 17.84 | 17.51 | 17.65 | 1,765 | +0.08 (+0.46%) | 18,227 |
| 25 Sep 2014 | USD | 17.65 | 17.77 | 17.35 | 17.57 | 1,757 | -0.43 (-2.39%) | 33,495 |
| 24 Sep 2014 | USD | 17.86 | 18.048 | 17.55 | 18 | 1,800 | -0.232 (-1.27%) | 39,133 |
| 23 Sep 2014 | USD | 18 | 18.45 | 17.738 | 18.232 | 1,823.2 | +0.842 (+4.84%) | 59,519 |
| 22 Sep 2014 | USD | 17.62 | 17.9 | 17.2 | 17.39 | 1,739 | -0.51 (-2.85%) | 136,170 |
| 19 Sep 2014 | USD | 18.45 | 18.6 | 17.8 | 17.9 | 1,790 | -0.65 (-3.50%) | 116,133 |
| 18 Sep 2014 | USD | 18.7499 | 18.75 | 18.08 | 18.55 | 1,855 | -0.388 (-2.05%) | 59,697 |
| 17 Sep 2014 | USD | 18.51 | 19.2 | 18.51 | 18.938 | 1,893.8 | +1.038 (+5.80%) | 133,813 |
| 16 Sep 2014 | USD | 16.87 | 18.12 | 16.81 | 17.9 | 1,790 | +1.1 (+6.55%) | 154,271 |
| 15 Sep 2014 | USD | 16.45 | 17.081 | 15.98 | 16.8 | 1,680 | -0.42 (-2.44%) | 253,894 |
| 12 Sep 2014 | USD | 17.76 | 17.79 | 16.98 | 17.22 | 1,722 | -1.01 (-5.54%) | 448,468 |
| 11 Sep 2014 | USD | 18.52 | 18.75 | 18.17 | 18.23 | 1,823 | -0.5 (-2.67%) | 273,779 |
| 10 Sep 2014 | USD | 18.5765 | 18.77 | 18.5 | 18.73 | 1,873 | +0.22 (+1.19%) | 158,134 |
| 9 Sep 2014 | USD | 18.8499 | 18.85 | 18.51 | 18.51 | 1,851 | -0.44 (-2.32%) | 235,013 |
| 8 Sep 2014 | USD | 19.2 | 19.2 | 18.85 | 18.9499 | 1,894.99 | -0.3 (-1.56%) | 143,554 |
| 5 Sep 2014 | USD | 19.32 | 19.334 | 19.07 | 19.25 | 1,925 | -0.21 (-1.08%) | 107,174 |
| 4 Sep 2014 | USD | 19.4099 | 19.51 | 19.26 | 19.46 | 1,946 | -0.44 (-2.21%) | 312,957 |
