| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 25.55 | 25.692 | 25.4 | 25.6 | 2,560 | +0.47 (+1.87%) | 71,899 |
| 22 Jul 2014 | USD | 25.2 | 25.37 | 25.1 | 25.13 | 2,513 | +0.02 (+0.08%) | 25,678 |
| 21 Jul 2014 | USD | 25.15 | 25.25 | 25.02 | 25.1099 | 2,510.99 | +0.194 (+0.78%) | 51,303 |
| 18 Jul 2014 | USD | 24.71 | 24.93 | 24.71 | 24.916 | 2,491.6 | +0.416 (+1.70%) | 24,614 |
| 17 Jul 2014 | USD | 24.776 | 24.91 | 24.45 | 24.5 | 2,450 | -0.13 (-0.53%) | 26,251 |
| 16 Jul 2014 | USD | 24.64 | 24.64 | 24.504 | 24.6301 | 2,463.01 | +0.25 (+1.03%) | 35,063 |
| 15 Jul 2014 | USD | 24.4501 | 24.75 | 24.1 | 24.38 | 2,438 | +0.68 (+2.87%) | 47,066 |
| 14 Jul 2014 | USD | 23.6801 | 23.83 | 23.62 | 23.7 | 2,370 | +0.158 (+0.67%) | 21,529 |
| 11 Jul 2014 | USD | 23.26 | 23.6 | 23.26 | 23.542 | 2,354.2 | +0.432 (+1.87%) | 4,362 |
| 10 Jul 2014 | USD | 23.2 | 23.2 | 23 | 23.11 | 2,311 | -0.2 (-0.86%) | 8,321 |
| 9 Jul 2014 | USD | 23.334 | 23.3999 | 23.18 | 23.31 | 2,331 | -0.2 (-0.85%) | 13,019 |
| 8 Jul 2014 | USD | 23.464 | 23.53 | 23.25 | 23.51 | 2,351 | +0.01 (+0.04%) | 14,367 |
| 7 Jul 2014 | USD | 23.5 | 23.6 | 23.45 | 23.5 | 2,350 | +0.03 (+0.13%) | 16,674 |
| 4 Jul 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 2,347 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.44 | 23.57 | 23.38 | 23.47 | 2,347 | +0.05 (+0.21%) | 10,040 |
| 2 Jul 2014 | USD | 23.47 | 23.47 | 23.35 | 23.42 | 2,342 | -0.049 (-0.21%) | 18,578 |
| 1 Jul 2014 | USD | 23.2801 | 23.5 | 23.28 | 23.4685 | 2,346.85 | +0.668 (+2.93%) | 27,002 |
| 30 Jun 2014 | USD | 22.91 | 22.93 | 22.55 | 22.8 | 2,280 | -0.2 (-0.87%) | 22,847 |
| 27 Jun 2014 | USD | 22.74 | 23.12 | 22.5 | 23 | 2,300 | -0.2 (-0.86%) | 39,443 |
| 26 Jun 2014 | USD | 23.3 | 23.45 | 23.15 | 23.2 | 2,320 | -0.09 (-0.39%) | 17,129 |
| 25 Jun 2014 | USD | 23.2 | 23.3599 | 22.85 | 23.29 | 2,329 | -0.54 (-2.27%) | 74,265 |
| 24 Jun 2014 | USD | 23.93 | 24 | 23.83 | 23.83 | 2,383 | -0.36 (-1.49%) | 45,911 |
| 23 Jun 2014 | USD | 24.05 | 24.19 | 23.95 | 24.19 | 2,419 | +0.14 (+0.58%) | 23,763 |
| 20 Jun 2014 | USD | 24.03 | 24.1 | 23.85 | 24.05 | 2,405 | +0.02 (+0.08%) | 19,014 |
| 19 Jun 2014 | USD | 23.93 | 24.09 | 23.85 | 24.0299 | 2,402.99 | +0.3 (+1.26%) | 22,191 |
| 18 Jun 2014 | USD | 23.708 | 23.82 | 23.7 | 23.73 | 2,373 | +0.11 (+0.47%) | 20,957 |
| 17 Jun 2014 | USD | 23.75 | 23.78 | 23.41 | 23.62 | 2,362 | -0.13 (-0.55%) | 23,990 |
| 16 Jun 2014 | USD | 23.5 | 23.77 | 23.5 | 23.75 | 2,375 | +0.22 (+0.93%) | 46,218 |
| 13 Jun 2014 | USD | 23.58 | 23.58 | 23.4 | 23.53 | 2,353 | +0.22 (+0.94%) | 34,515 |
| 12 Jun 2014 | USD | 23.23 | 23.5 | 23.22 | 23.31 | 2,331 | +0.1 (+0.43%) | 13,523 |
