| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 23.1 | 23.25 | 23.05 | 23.21 | 2,321 | +0.34 (+1.49%) | 30,472 |
| 10 Jun 2014 | USD | 22.796 | 23 | 22.796 | 22.8701 | 2,287.01 | +0.1 (+0.44%) | 18,772 |
| 9 Jun 2014 | USD | 22.7735 | 22.87 | 22.77 | 22.77 | 2,277 | 0.0 (0.0%) | 23,894 |
| 6 Jun 2014 | USD | 22.6 | 22.9 | 22.6 | 22.77 | 2,277 | +0.252 (+1.12%) | 22,002 |
| 5 Jun 2014 | USD | 22.4999 | 22.58 | 22.4 | 22.518 | 2,251.8 | +0.118 (+0.53%) | 24,261 |
| 4 Jun 2014 | USD | 22.59 | 22.59 | 22.4 | 22.4 | 2,240 | -0.02 (-0.09%) | 17,592 |
| 3 Jun 2014 | USD | 22.34 | 22.49 | 22.25 | 22.42 | 2,242 | +0.02 (+0.09%) | 55,184 |
| 2 Jun 2014 | USD | 22.0301 | 22.45 | 22.0301 | 22.4 | 2,240 | +0.25 (+1.13%) | 27,715 |
| 30 May 2014 | USD | 22.22 | 22.35 | 22.078 | 22.15 | 2,215 | +0.045 (+0.20%) | 25,773 |
| 29 May 2014 | USD | 22.2 | 22.22 | 22.105 | 22.105 | 2,210.5 | -0.115 (-0.52%) | 20,101 |
| 28 May 2014 | USD | 22.3 | 22.3305 | 22.2 | 22.22 | 2,222 | +0.08 (+0.36%) | 14,280 |
| 27 May 2014 | USD | 22.2455 | 22.25 | 22.1 | 22.14 | 2,214 | -0.16 (-0.72%) | 44,550 |
| 26 May 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 2,230 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.22 | 22.41 | 22.15 | 22.3 | 2,230 | +0.05 (+0.22%) | 39,576 |
| 22 May 2014 | USD | 22.35 | 22.37 | 22.18 | 22.25 | 2,225 | -0.15 (-0.67%) | 43,271 |
| 21 May 2014 | USD | 21.982 | 22.48 | 21.982 | 22.4 | 2,240 | +0.49 (+2.24%) | 81,659 |
| 20 May 2014 | USD | 21.7999 | 21.98 | 21.6 | 21.91 | 2,191 | -0.17 (-0.77%) | 47,656 |
| 19 May 2014 | USD | 22.5 | 22.5 | 21.98 | 22.08 | 2,208 | -1.16 (-4.99%) | 114,124 |
| 16 May 2014 | USD | 23.39 | 23.48 | 23.24 | 23.24 | 2,324 | -0.071 (-0.30%) | 62,466 |
| 15 May 2014 | USD | 23.2 | 23.34 | 23.03 | 23.311 | 2,331.1 | +0.501 (+2.20%) | 66,732 |
| 14 May 2014 | USD | 22.4 | 22.94 | 22.4 | 22.81 | 2,281 | +0.581 (+2.61%) | 122,543 |
| 13 May 2014 | USD | 22.042 | 22.4 | 22.042 | 22.229 | 2,222.9 | -0.041 (-0.18%) | 52,741 |
| 12 May 2014 | USD | 22.27 | 22.3 | 22.08 | 22.27 | 2,227 | +0.045 (+0.20%) | 84,003 |
| 9 May 2014 | USD | 22.33 | 22.42 | 22.2 | 22.225 | 2,222.5 | -0.177 (-0.79%) | 33,257 |
| 8 May 2014 | USD | 22.45 | 22.45 | 22.3 | 22.402 | 2,240.2 | +0.102 (+0.46%) | 13,612 |
| 7 May 2014 | USD | 22.63 | 22.63 | 22.2955 | 22.3 | 2,230 | -0.25 (-1.11%) | 43,531 |
| 6 May 2014 | USD | 22.4385 | 22.58 | 22.4 | 22.55 | 2,255 | +0.03 (+0.13%) | 26,896 |
| 5 May 2014 | USD | 22.3255 | 22.6 | 22.324 | 22.52 | 2,252 | +0.02 (+0.09%) | 22,857 |
| 2 May 2014 | USD | 22.45 | 22.5 | 22.2 | 22.5 | 2,250 | 0.0 (0.0%) | 7,377 |
| 1 May 2014 | USD | 22.5 | 22.65 | 22.5 | 22.5 | 2,250 | 0.0 (0.0%) | 21,772 |
