| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 22.408 | 22.55 | 22.15 | 22.5 | 2,250 | +0.31 (+1.40%) | 23,531 |
| 29 Apr 2014 | USD | 22.2 | 22.4 | 22.08 | 22.19 | 2,219 | -0.01 (-0.05%) | 52,044 |
| 28 Apr 2014 | USD | 21.95 | 22.3 | 21.95 | 22.2 | 2,220 | +0.38 (+1.74%) | 40,583 |
| 25 Apr 2014 | USD | 21.7075 | 21.87 | 21.7 | 21.82 | 2,182 | +0.13 (+0.60%) | 18,025 |
| 24 Apr 2014 | USD | 21.5 | 21.7 | 21.5 | 21.6899 | 2,168.99 | +0.01 (+0.05%) | 8,150 |
| 23 Apr 2014 | USD | 21.81 | 21.85 | 21.68 | 21.68 | 2,168 | -0.22 (-1.00%) | 14,003 |
| 22 Apr 2014 | USD | 22 | 22 | 21.8 | 21.9 | 2,190 | -0.26 (-1.17%) | 37,439 |
| 21 Apr 2014 | USD | 22.3 | 22.34 | 22.1 | 22.16 | 2,216 | -0.19 (-0.85%) | 22,174 |
| 18 Apr 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 2,235 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.28 | 22.5 | 22 | 22.35 | 2,235 | +0.35 (+1.59%) | 77,777 |
| 16 Apr 2014 | USD | 21.65 | 22 | 21.65 | 22 | 2,200 | +0.7 (+3.29%) | 12,664 |
| 15 Apr 2014 | USD | 21.2085 | 21.42 | 21.2 | 21.3 | 2,130 | -0.09 (-0.42%) | 16,277 |
| 14 Apr 2014 | USD | 21.29 | 21.42 | 21.2 | 21.39 | 2,139 | -0.01 (-0.05%) | 39,699 |
| 11 Apr 2014 | USD | 21.383 | 21.5 | 21.38 | 21.4 | 2,140 | -0.05 (-0.23%) | 21,617 |
| 10 Apr 2014 | USD | 21.68 | 21.68 | 21.38 | 21.45 | 2,145 | -0.15 (-0.69%) | 43,294 |
| 9 Apr 2014 | USD | 21.32 | 21.64 | 21.32 | 21.6 | 2,160 | -0.03 (-0.14%) | 12,119 |
| 8 Apr 2014 | USD | 21.3 | 21.65 | 21.3 | 21.63 | 2,163 | +0.23 (+1.07%) | 31,718 |
| 7 Apr 2014 | USD | 21.5699 | 21.67 | 21.4 | 21.4 | 2,140 | -0.2 (-0.93%) | 61,525 |
| 4 Apr 2014 | USD | 21.5 | 21.8 | 21.44 | 21.6 | 2,160 | 0.0 (0.0%) | 35,462 |
| 3 Apr 2014 | USD | 21.5 | 21.78 | 21.5 | 21.6 | 2,160 | +0.28 (+1.31%) | 47,596 |
| 2 Apr 2014 | USD | 21.1 | 21.5 | 20.99 | 21.32 | 2,132 | +0.27 (+1.28%) | 35,648 |
| 1 Apr 2014 | USD | 20.71 | 21.05 | 20.71 | 21.05 | 2,105 | +0.3 (+1.45%) | 43,744 |
| 31 Mar 2014 | USD | 20.75 | 20.95 | 20.42 | 20.75 | 2,075 | +0.4 (+1.97%) | 28,054 |
| 28 Mar 2014 | USD | 20.44 | 20.44 | 20.3 | 20.35 | 2,035 | 0.0 (0.0%) | 27,563 |
| 27 Mar 2014 | USD | 20.25 | 20.47 | 20.2 | 20.35 | 2,035 | +0.2 (+0.99%) | 21,917 |
| 26 Mar 2014 | USD | 20 | 20.24 | 20 | 20.15 | 2,015 | +0.2 (+1.00%) | 38,344 |
| 25 Mar 2014 | USD | 19.8 | 19.98 | 19.61 | 19.95 | 1,995 | +0.19 (+0.96%) | 38,079 |
| 24 Mar 2014 | USD | 19.71 | 19.76 | 19.5 | 19.76 | 1,976 | +0.14 (+0.71%) | 33,420 |
| 21 Mar 2014 | USD | 19.59 | 19.74 | 19.3 | 19.6199 | 1,961.99 | +0.12 (+0.61%) | 34,923 |
| 20 Mar 2014 | USD | 19.3 | 19.55 | 19.25 | 19.5 | 1,950 | +0.1 (+0.52%) | 48,929 |
