| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 19.6 | 19.6 | 19.35 | 19.4 | 1,940 | -0.15 (-0.77%) | 57,517 |
| 18 Mar 2014 | USD | 19.48 | 19.75 | 19.4 | 19.55 | 1,955 | -0.19 (-0.96%) | 52,041 |
| 17 Mar 2014 | USD | 19.6 | 19.74 | 19.45 | 19.74 | 1,974 | +0.14 (+0.71%) | 29,092 |
| 14 Mar 2014 | USD | 19.47 | 19.67 | 19.35 | 19.6 | 1,960 | +0.18 (+0.93%) | 24,157 |
| 13 Mar 2014 | USD | 19.9 | 19.9 | 19.35 | 19.42 | 1,942 | -0.34 (-1.72%) | 66,987 |
| 12 Mar 2014 | USD | 19.93 | 19.93 | 19.69 | 19.76 | 1,976 | -0.13 (-0.65%) | 25,579 |
| 11 Mar 2014 | USD | 19.82 | 20 | 19.8 | 19.89 | 1,989 | +0.09 (+0.45%) | 35,579 |
| 10 Mar 2014 | USD | 19.79 | 19.81 | 19.65 | 19.8 | 1,980 | +0.05 (+0.25%) | 32,385 |
| 7 Mar 2014 | USD | 19.9 | 19.9 | 19.73 | 19.75 | 1,975 | -0.11 (-0.55%) | 22,166 |
| 6 Mar 2014 | USD | 19.84 | 19.92 | 19.8 | 19.86 | 1,986 | +0.09 (+0.46%) | 18,921 |
| 5 Mar 2014 | USD | 19.8 | 19.85 | 19.75 | 19.77 | 1,977 | -0.07 (-0.35%) | 23,455 |
| 4 Mar 2014 | USD | 19.9 | 19.93 | 19.7 | 19.84 | 1,984 | -0.76 (-3.69%) | 62,436 |
| 3 Mar 2014 | USD | 20.65 | 20.68 | 20.48 | 20.5999 | 2,059.99 | -0.12 (-0.58%) | 76,224 |
| 28 Feb 2014 | USD | 20.53 | 20.84 | 20.5 | 20.72 | 2,072 | +0.39 (+1.92%) | 63,941 |
| 27 Feb 2014 | USD | 20.15 | 20.4 | 20.14 | 20.33 | 2,033 | -0.12 (-0.59%) | 68,003 |
| 26 Feb 2014 | USD | 20.23 | 20.59 | 20.2 | 20.45 | 2,045 | +0.19 (+0.94%) | 75,378 |
| 25 Feb 2014 | USD | 19.85 | 20.49 | 19.8335 | 20.26 | 2,026 | +0.09 (+0.45%) | 176,152 |
| 24 Feb 2014 | USD | 20.2199 | 20.24 | 20 | 20.17 | 2,017 | +0.07 (+0.35%) | 54,612 |
| 21 Feb 2014 | USD | 19.99 | 20.1 | 19.95 | 20.1 | 2,010 | +0.28 (+1.41%) | 29,404 |
| 20 Feb 2014 | USD | 19.62 | 19.82 | 19.5871 | 19.82 | 1,982 | -0.14 (-0.70%) | 18,536 |
| 19 Feb 2014 | USD | 19.6 | 19.99 | 19.6 | 19.96 | 1,996 | +0.33 (+1.68%) | 33,119 |
| 18 Feb 2014 | USD | 19.51 | 19.71 | 19.51 | 19.63 | 1,963 | +0.13 (+0.67%) | 53,034 |
| 17 Feb 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.42 | 19.66 | 19.4 | 19.5 | 1,950 | +0.08 (+0.41%) | 30,181 |
| 13 Feb 2014 | USD | 19.4 | 19.44 | 19.35 | 19.42 | 1,942 | -0.13 (-0.66%) | 22,836 |
| 12 Feb 2014 | USD | 19.3899 | 19.67 | 19.37 | 19.55 | 1,955 | -0.02 (-0.10%) | 30,735 |
| 11 Feb 2014 | USD | 19.4 | 19.65 | 19.38 | 19.57 | 1,957 | +0.15 (+0.77%) | 83,355 |
| 10 Feb 2014 | USD | 19.5 | 19.5101 | 19.27 | 19.42 | 1,942 | 0.0 (0.0%) | 50,477 |
| 7 Feb 2014 | USD | 19.29 | 19.44 | 19.26 | 19.42 | 1,942 | +0.02 (+0.10%) | 40,930 |
| 6 Feb 2014 | USD | 19.3 | 19.67 | 19.29 | 19.4 | 1,940 | +0.3 (+1.57%) | 62,224 |
