| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 18.8 | 19.05 | 18.76 | 18.9 | 1,890 | -0.46 (-2.38%) | 15,400 |
| 19 Sep 2013 | USD | 19.38 | 19.38 | 18.76 | 19.36 | 1,936 | -0.04 (-0.21%) | 19,443 |
| 18 Sep 2013 | USD | 18.9 | 19.4 | 18.9 | 19.4 | 1,940 | +0.4 (+2.11%) | 8,570 |
| 17 Sep 2013 | USD | 19.18 | 19.2 | 18.89 | 19 | 1,900 | -0.3 (-1.55%) | 20,300 |
| 16 Sep 2013 | USD | 18.9 | 19.3 | 18.9 | 19.3 | 1,930 | +0.41 (+2.17%) | 8,985 |
| 13 Sep 2013 | USD | 18.94 | 19.05 | 18.77 | 18.89 | 1,889 | +0.275 (+1.48%) | 7,277 |
| 12 Sep 2013 | USD | 18.58 | 18.68 | 18.41 | 18.615 | 1,861.5 | -0.065 (-0.35%) | 19,200 |
| 11 Sep 2013 | USD | 18.7 | 18.7 | 18.64 | 18.68 | 1,868 | -0.02 (-0.11%) | 2,520 |
| 10 Sep 2013 | USD | 18.7 | 18.7 | 18.5 | 18.7 | 1,870 | 0.0 (0.0%) | 18,600 |
| 9 Sep 2013 | USD | 18.5 | 18.7 | 18.31 | 18.7 | 1,870 | 0.0 (0.0%) | 19,779 |
| 6 Sep 2013 | USD | 18.6 | 18.7 | 18.31 | 18.7 | 1,870 | +0.1 (+0.54%) | 9,078 |
| 5 Sep 2013 | USD | 18.49 | 18.6 | 18.11 | 18.6 | 1,860 | 0.0 (0.0%) | 4,340 |
| 4 Sep 2013 | USD | 18.35 | 18.64 | 18.06 | 18.6 | 1,860 | +0.26 (+1.42%) | 10,615 |
| 3 Sep 2013 | USD | 18.13 | 18.35 | 18.13 | 18.34 | 1,834 | +0.17 (+0.94%) | 9,553 |
| 2 Sep 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 1,817 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.32 | 18.34 | 17.96 | 18.17 | 1,817 | -0.2 (-1.09%) | 39,970 |
| 29 Aug 2013 | USD | 18.37 | 18.48 | 18.11 | 18.37 | 1,837 | +0.02 (+0.11%) | 69,147 |
| 28 Aug 2013 | USD | 18.2 | 18.4 | 17.9989 | 18.35 | 1,835 | +0.16 (+0.88%) | 77,107 |
| 27 Aug 2013 | USD | 18.1 | 18.3 | 17.73 | 18.19 | 1,819 | +0.09 (+0.50%) | 26,919 |
| 26 Aug 2013 | USD | 18.19 | 18.25 | 18.1 | 18.1 | 1,810 | -0.19 (-1.04%) | 6,574 |
| 23 Aug 2013 | USD | 18.1 | 18.3 | 18.1 | 18.29 | 1,829 | +0.34 (+1.89%) | 6,030 |
| 22 Aug 2013 | USD | 18.05 | 18.1 | 17.91 | 17.95 | 1,795 | -0.1 (-0.55%) | 24,455 |
| 21 Aug 2013 | USD | 18.1 | 18.35 | 17.9 | 18.05 | 1,805 | -1.55 (-7.91%) | 92,809 |
| 20 Aug 2013 | USD | 19.18 | 19.75 | 19.18 | 19.6 | 1,960 | +0.16 (+0.82%) | 60,039 |
| 19 Aug 2013 | USD | 19.4 | 19.6 | 19.35 | 19.44 | 1,944 | +0.04 (+0.21%) | 37,685 |
| 16 Aug 2013 | USD | 18.95 | 20 | 18.95 | 19.4 | 1,940 | -0.4 (-2.02%) | 84,561 |
| 15 Aug 2013 | USD | 19.45 | 20 | 19.08 | 19.8 | 1,980 | +0.95 (+5.04%) | 105,439 |
| 14 Aug 2013 | USD | 18.9 | 18.9 | 18.8 | 18.85 | 1,885 | -0.2 (-1.05%) | 37,117 |
| 13 Aug 2013 | USD | 18.8 | 19.1 | 18.7 | 19.05 | 1,905 | +0.25 (+1.33%) | 69,290 |
| 12 Aug 2013 | USD | 18.68 | 18.8 | 18.65 | 18.8 | 1,880 | +0.14 (+0.75%) | 12,330 |
