| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 18.7 | 18.85 | 18.23 | 18.66 | 1,866 | -0.04 (-0.21%) | 11,175 |
| 8 Aug 2013 | USD | 18.65 | 18.7 | 18.65 | 18.7 | 1,870 | 0.0 (0.0%) | 4,260 |
| 7 Aug 2013 | USD | 18.85 | 18.85 | 18.4 | 18.7 | 1,870 | -0.4 (-2.09%) | 28,191 |
| 6 Aug 2013 | USD | 19 | 19.1 | 18.76 | 19.1 | 1,910 | 0.0 (0.0%) | 10,460 |
| 5 Aug 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1,910 | -0.19 (-0.98%) | 700 |
| 2 Aug 2013 | USD | 19.17 | 19.29 | 19.17 | 19.29 | 1,929 | 0.0 (0.0%) | 4,900 |
| 1 Aug 2013 | USD | 19.25 | 19.3 | 19.25 | 19.29 | 1,929 | -0.09 (-0.46%) | 2,155 |
| 31 Jul 2013 | USD | 19.4 | 19.55 | 19.38 | 19.38 | 1,938 | +0.02 (+0.10%) | 6,460 |
| 30 Jul 2013 | USD | 19.42 | 19.42 | 19.07 | 19.36 | 1,936 | -0.19 (-0.97%) | 13,085 |
| 29 Jul 2013 | USD | 19.46 | 19.6 | 19.4 | 19.55 | 1,955 | -0.05 (-0.26%) | 8,800 |
| 26 Jul 2013 | USD | 19.55 | 19.6 | 19.49 | 19.6 | 1,960 | -0.31 (-1.56%) | 1,900 |
| 25 Jul 2013 | USD | 19.38 | 19.91 | 19.38 | 19.91 | 1,991 | +0.38 (+1.95%) | 850 |
| 24 Jul 2013 | USD | 19.74 | 19.74 | 19.15 | 19.53 | 1,953 | -0.36 (-1.81%) | 14,625 |
| 23 Jul 2013 | USD | 19.7 | 19.9 | 19.51 | 19.89 | 1,989 | +0.04 (+0.20%) | 17,335 |
| 22 Jul 2013 | USD | 19.75 | 19.85 | 19.6 | 19.85 | 1,985 | +0.25 (+1.28%) | 12,465 |
| 19 Jul 2013 | USD | 19.3 | 19.75 | 19.14 | 19.6 | 1,960 | +0.4 (+2.08%) | 17,404 |
| 18 Jul 2013 | USD | 19 | 19.2 | 19 | 19.2 | 1,920 | +0.57 (+3.06%) | 6,685 |
| 17 Jul 2013 | USD | 18.65 | 18.65 | 18.58 | 18.63 | 1,863 | -0.1 (-0.53%) | 6,740 |
| 16 Jul 2013 | USD | 18.58 | 18.75 | 18.35 | 18.73 | 1,873 | +0.1 (+0.54%) | 7,360 |
| 15 Jul 2013 | USD | 18.58 | 18.63 | 18.52 | 18.63 | 1,863 | +0.25 (+1.36%) | 3,450 |
| 12 Jul 2013 | USD | 18.4 | 18.4 | 18.38 | 18.38 | 1,838 | -0.17 (-0.92%) | 3,300 |
| 11 Jul 2013 | USD | 18.01 | 18.55 | 18 | 18.55 | 1,855 | +0.8 (+4.51%) | 3,450 |
| 10 Jul 2013 | USD | 18.04 | 18.15 | 17.75 | 17.75 | 1,775 | -0.33 (-1.83%) | 8,300 |
| 9 Jul 2013 | USD | 18.3 | 18.3 | 17.75 | 18.08 | 1,808 | -0.07 (-0.39%) | 24,480 |
| 8 Jul 2013 | USD | 17.29 | 18.5 | 17.28 | 18.15 | 1,815 | +0.99 (+5.77%) | 6,160 |
| 5 Jul 2013 | USD | 17.15 | 17.2 | 17 | 17.16 | 1,716 | -0.16 (-0.92%) | 13,000 |
| 4 Jul 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 1,732 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 17.5 | 17.61 | 17.32 | 17.32 | 1,732 | -0.01 (-0.06%) | 13,300 |
| 2 Jul 2013 | USD | 17.54 | 17.7 | 16.55 | 17.33 | 1,733 | -0.32 (-1.81%) | 11,045 |
| 1 Jul 2013 | USD | 17.55 | 17.65 | 17.55 | 17.65 | 1,765 | +0.15 (+0.86%) | 5,229 |
