| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | USD | 17.35 | 17.5 | 17.35 | 17.5 | 1,750 | +0.26 (+1.51%) | 5,740 |
| 27 Jun 2013 | USD | 16.99 | 17.24 | 16.99 | 17.24 | 1,724 | +0.44 (+2.62%) | 14,476 |
| 26 Jun 2013 | USD | 16.85 | 16.95 | 16.8 | 16.8 | 1,680 | +0.2 (+1.20%) | 22,847 |
| 25 Jun 2013 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 1,660 | +0.05 (+0.30%) | 12,125 |
| 24 Jun 2013 | USD | 16.45 | 16.55 | 16.28 | 16.55 | 1,655 | +0.5 (+3.12%) | 6,750 |
| 21 Jun 2013 | USD | 16.25 | 16.25 | 16.05 | 16.05 | 1,605 | +0.05 (+0.31%) | 3,050 |
| 20 Jun 2013 | USD | 16.23 | 16.23 | 16 | 16 | 1,600 | -0.25 (-1.54%) | 2,345 |
| 19 Jun 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 16.391 | 16.391 | 16.25 | 16.25 | 1,625 | +0.15 (+0.93%) | 9,600 |
| 17 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | -0.08 (-0.49%) | 700 |
| 12 Jun 2013 | USD | 16.26 | 16.26 | 16.18 | 16.18 | 1,618 | -0.12 (-0.74%) | 4,656 |
| 11 Jun 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 1,630 | 0.0 (0.0%) | 2,870 |
| 10 Jun 2013 | USD | 16.26 | 16.3 | 16.25 | 16.3 | 1,630 | 0.0 (0.0%) | 3,130 |
| 7 Jun 2013 | USD | 16.15 | 16.3 | 16.02 | 16.3 | 1,630 | -0.08 (-0.49%) | 5,815 |
| 6 Jun 2013 | USD | 16.3 | 16.38 | 16.3 | 16.38 | 1,638 | -0.02 (-0.12%) | 3,100 |
| 5 Jun 2013 | USD | 16.33 | 16.4 | 16.11 | 16.4 | 1,640 | 0.0 (0.0%) | 7,145 |
| 4 Jun 2013 | USD | 16.18 | 16.45 | 16.18 | 16.4 | 1,640 | +0.22 (+1.36%) | 7,665 |
| 3 Jun 2013 | USD | 16.08 | 16.18 | 16 | 16.18 | 1,618 | -0.02 (-0.12%) | 5,050 |
| 31 May 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1,620 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 16.15 | 16.2 | 16.15 | 16.2 | 1,620 | -0.05 (-0.31%) | 5,000 |
| 29 May 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | -0.11 (-0.67%) | 1,950 |
| 28 May 2013 | USD | 16.5 | 16.5 | 16.3 | 16.36 | 1,636 | +0.56 (+3.54%) | 7,490 |
| 27 May 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,580 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 15.72 | 15.8 | 15.55 | 15.8 | 1,580 | -0.58 (-3.54%) | 5,350 |
| 23 May 2013 | USD | 16.45 | 16.45 | 16.38 | 16.38 | 1,638 | -0.02 (-0.12%) | 5,140 |
| 22 May 2013 | USD | 16.48 | 16.48 | 16.4 | 16.4 | 1,640 | -0.22 (-1.32%) | 7,900 |
| 21 May 2013 | USD | 16.63 | 16.63 | 16.62 | 16.62 | 1,662 | +0.42 (+2.59%) | 8,700 |
| 20 May 2013 | USD | 16.5 | 16.5 | 16 | 16.2 | 1,620 | -0.3 (-1.82%) | 9,200 |
