Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 15.85 | 16.5 | 15.85 | 16.5 | 1,650 | +0.6 (+3.77%) | 24,800 |
16 May 2013 | USD | 15.878 | 15.9 | 15.878 | 15.9 | 1,590 | +0.36 (+2.32%) | 8,500 |
15 May 2013 | USD | 15.45 | 15.8 | 15.45 | 15.54 | 1,554 | -0.06 (-0.38%) | 29,375 |
14 May 2013 | USD | 15.17 | 15.6 | 15.14 | 15.6 | 1,560 | +0.8 (+5.41%) | 795 |
13 May 2013 | USD | 14.73 | 14.8 | 14.7 | 14.8 | 1,480 | +0.46 (+3.21%) | 5,005 |
10 May 2013 | USD | 14.6 | 14.61 | 14.34 | 14.34 | 1,434 | -0.18 (-1.24%) | 3,200 |
9 May 2013 | USD | 14.55 | 14.56 | 14.52 | 14.52 | 1,452 | -0.08 (-0.55%) | 3,800 |
8 May 2013 | USD | 14.52 | 14.6 | 14.5 | 14.6 | 1,460 | +0.45 (+3.18%) | 6,485 |
7 May 2013 | USD | 14.16 | 14.16 | 14.15 | 14.15 | 1,415 | +0.05 (+0.35%) | 1,500 |
6 May 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | +0.1 (+0.71%) | 570 |
3 May 2013 | USD | 14.2 | 14.2 | 13.95 | 14 | 1,400 | +0.05 (+0.36%) | 3,000 |
2 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1,395 | -0.15 (-1.06%) | 2,400 |
1 May 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 14 | 14.1 | 14 | 14.1 | 1,410 | -0.06 (-0.42%) | 10,000 |
26 Apr 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 1,416 | +0.31 (+2.24%) | 200 |
25 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 3,000 |
23 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 2,000 |
22 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |