Shanghai Turbo Recent Share Price (SGX:AWM)

SGX:AWM - Shanghai Turbo Enterprises Ltd Shanghai Turbo
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	SGD	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
4 Jan 2016	SGD	1.05	1.05	1.05	1.05	1.05	-0.02 (-1.87%)	5,000
31 Dec 2015	SGD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
30 Dec 2015	SGD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
29 Dec 2015	SGD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
28 Dec 2015	SGD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
24 Dec 2015	SGD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
23 Dec 2015	SGD	1	1.1	1	1.07	1.07	+0.07 (+7.00%)	53,200
22 Dec 2015	SGD	0.985	1	0.985	1	1	+0.015 (+1.52%)	15,300
21 Dec 2015	SGD	0.96	0.985	0.905	0.985	0.985	+0.085 (+9.44%)	27,100
18 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
17 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	+0.03 (+3.45%)	3,000
16 Dec 2015	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
15 Dec 2015	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
14 Dec 2015	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
11 Dec 2015	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
10 Dec 2015	SGD	0.87	0.87	0.87	0.87	0.87	-0.03 (-3.33%)	1,000
9 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
8 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
7 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	2,000
4 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
3 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	4,000
2 Dec 2015	SGD	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	4,000
1 Dec 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	17,000
30 Nov 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
27 Nov 2015	SGD	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	2,500
26 Nov 2015	SGD	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	5,000
25 Nov 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
24 Nov 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
23 Nov 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0