Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 19,000 |
17 Nov 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 8,500 |
16 Nov 2015 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 44,100 |
13 Nov 2015 | SGD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
12 Nov 2015 | SGD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 46,900 |
11 Nov 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 2,100 |
6 Nov 2015 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 1,500 |
5 Nov 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 3,000 |
2 Nov 2015 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,000 |
30 Oct 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,000 |
29 Oct 2015 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
28 Oct 2015 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 8,000 |
27 Oct 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 11,300 |
22 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 6,500 |
15 Oct 2015 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 4,000 |
13 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,500 |
12 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,000 |
9 Oct 2015 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 14,000 |