Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 14,000 |
8 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.065 (+7.69%) | 8,000 |
7 Oct 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 2,000 |
6 Oct 2015 | SGD | 0.835 | 0.89 | 0.835 | 0.855 | 0.855 | +0.025 (+3.01%) | 7,600 |
5 Oct 2015 | SGD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 22,500 |
2 Oct 2015 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,000 |
1 Oct 2015 | SGD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 6,800 |
30 Sep 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 700 |
21 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,300 |
17 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,500 |
15 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
14 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 16,500 |
10 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,000 |
31 Aug 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,200 |
27 Aug 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,000 |