Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 33,100 |
21 Aug 2015 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 24,000 |
20 Aug 2015 | SGD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.11 (+14.86%) | 12,000 |
19 Aug 2015 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,000 |
18 Aug 2015 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,000 |
17 Aug 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,000 |
13 Aug 2015 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.16 (-17.39%) | 25,100 |
11 Aug 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.08 (+9.52%) | 33,400 |
4 Aug 2015 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 8,000 |
3 Aug 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 41,000 |
31 Jul 2015 | SGD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 13,300 |
30 Jul 2015 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 3,500 |
29 Jul 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 100 |
27 Jul 2015 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,000 |
24 Jul 2015 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,900 |
23 Jul 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 10,000 |
21 Jul 2015 | SGD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -0.02 (-2.30%) | 26,100 |
20 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |