Shanghai Turbo Recent Share Price (SGX:AWM)

SGX:AWM - Shanghai Turbo Enterprises Ltd Shanghai Turbo
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price) See related symbol X27

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2015	SGD	0.76	0.81	0.755	0.81	0.81	-0.01 (-1.22%)	10,200
19 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
18 Jun 2015	SGD	0.81	0.82	0.8	0.82	0.82	+0.01 (+1.23%)	23,000
17 Jun 2015	SGD	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	8,000
16 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
15 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	5,000
12 Jun 2015	SGD	0.815	0.82	0.815	0.82	0.82	-0.005 (-0.61%)	25,800
11 Jun 2015	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	24,000
10 Jun 2015	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
9 Jun 2015	SGD	0.825	0.825	0.825	0.825	0.825	+0.005 (+0.61%)	10,000
8 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	5,200
5 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
4 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	7,100
3 Jun 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
2 Jun 2015	SGD	0.825	0.825	0.82	0.82	0.82	0.0 (0.0%)	10,000
29 May 2015	SGD	0.82	0.82	0.82	0.82	0.82	-0.005 (-0.61%)	3,400
28 May 2015	SGD	0.815	0.825	0.815	0.825	0.825	+0.015 (+1.85%)	7,000
27 May 2015	SGD	0.79	0.81	0.79	0.81	0.81	-0.005 (-0.61%)	500
26 May 2015	SGD	0.81	0.815	0.81	0.815	0.815	+0.025 (+3.16%)	2,800
25 May 2015	SGD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
22 May 2015	SGD	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	2,000
21 May 2015	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	25,100
20 May 2015	SGD	0.78	0.78	0.78	0.78	0.78	+0.02 (+2.63%)	20,100
19 May 2015	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
18 May 2015	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
15 May 2015	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
14 May 2015	SGD	0.71	0.76	0.71	0.76	0.76	+0.76 (+NA)	12,000
13 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
12 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
11 May 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0

First
71
72
73
74
75
76
Last

See Xignite Response |