Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.095 (+12.26%) | 7,000 |
8 Jul 2015 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,200 |
1 Jul 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.035 (+4.58%) | 3,600 |
29 Jun 2015 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 4,500 |
25 Jun 2015 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | -0.045 (-5.56%) | 6,000 |
24 Jun 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.76 | 0.81 | 0.755 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,200 |
19 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 23,000 |
17 Jun 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 8,000 |
16 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,000 |
12 Jun 2015 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 25,800 |
11 Jun 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 24,000 |
10 Jun 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 10,000 |
8 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,200 |
5 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7,100 |
3 Jun 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |