Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 3,400 |
28 May 2015 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 7,000 |
27 May 2015 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -0.005 (-0.61%) | 500 |
26 May 2015 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.025 (+3.16%) | 2,800 |
25 May 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,000 |
21 May 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 25,100 |
20 May 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 20,100 |
19 May 2015 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.76 (+NA) | 12,000 |
13 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2015 |
|