Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
24 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
23 Mar 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
22 Mar 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
21 Mar 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.19 (+1.15%) | 0 |
20 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
17 Mar 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
16 Mar 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |
15 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.42 (-2.54%) | 0 |
14 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.19 (+1.16%) | 0 |
13 Mar 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
10 Mar 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.23 (-1.39%) | 0 |
9 Mar 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
8 Mar 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
7 Mar 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.31 (-1.83%) | 0 |
6 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
3 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
2 Mar 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
1 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
28 Feb 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
27 Feb 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
24 Feb 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
23 Feb 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
22 Feb 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
21 Feb 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29 (-1.68%) | 0 |
17 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
16 Feb 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 0 |
15 Feb 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
14 Feb 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
13 Feb 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |