Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.27 (+1.86%) | 0 |
1 Dec 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.39 (+2.76%) | 0 |
30 Nov 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.17 (-1.19%) | 0 |
29 Nov 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14 (-0.97%) | 0 |
26 Nov 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 0 |
25 Nov 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.24 (+1.67%) | 0 |
23 Nov 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.44 (-2.96%) | 0 |
22 Nov 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
19 Nov 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
18 Nov 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
17 Nov 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
16 Nov 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.39 (-2.55%) | 0 |
15 Nov 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
11 Nov 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
10 Nov 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
9 Nov 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
8 Nov 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
5 Nov 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.09 (-0.56%) | 0 |
4 Nov 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.39 (+2.50%) | 0 |
3 Nov 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
2 Nov 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.22 (+1.44%) | 0 |
1 Nov 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
29 Oct 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
28 Oct 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
27 Oct 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.21 (-1.37%) | 0 |
26 Oct 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
25 Oct 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
22 Oct 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |