Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
20 Oct 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.24 (+1.60%) | 0 |
19 Oct 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.38 (-2.47%) | 0 |
18 Oct 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
15 Oct 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
14 Oct 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
13 Oct 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.26 (+1.72%) | 0 |
12 Oct 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
11 Oct 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
8 Oct 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
7 Oct 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
6 Oct 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
5 Oct 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.31 (+2.13%) | 0 |
4 Oct 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
1 Oct 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
30 Sep 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
29 Sep 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
28 Sep 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
27 Sep 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
24 Sep 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.35 (+2.47%) | 0 |
23 Sep 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
22 Sep 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
21 Sep 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
20 Sep 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.25 (+1.78%) | 0 |
17 Sep 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
16 Sep 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
15 Sep 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
14 Sep 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
13 Sep 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.25 (+1.81%) | 0 |
10 Sep 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |