Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
9 Feb 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
8 Feb 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 0 |
7 Feb 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
6 Feb 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.22 (-1.25%) | 0 |
3 Feb 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.2 (-1.12%) | 0 |
2 Feb 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.17 (+0.96%) | 0 |
1 Feb 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.27 (+1.55%) | 0 |
31 Jan 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
30 Jan 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.18 (-1.03%) | 0 |
27 Jan 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 0 |
25 Jan 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
24 Jan 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
23 Jan 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
20 Jan 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
19 Jan 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
18 Jan 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
17 Jan 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.07 (+0.41%) | 0 |
13 Jan 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
12 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
11 Jan 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
10 Jan 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
9 Jan 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |
6 Jan 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.35 (+2.16%) | 0 |
5 Jan 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.21 (-1.28%) | 0 |
4 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.25 (+1.55%) | 0 |
3 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
30 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12 (-0.74%) | 0 |
29 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.3 (+1.89%) | 0 |