Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
16 Jun 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
15 Jun 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 0 |
14 Jun 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
11 Jun 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
10 Jun 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.49 (+4.04%) | 0 |
9 Jun 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
8 Jun 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
7 Jun 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 0 |
4 Jun 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.44 (-3.49%) | 0 |
3 Jun 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
2 Jun 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.3 (+2.44%) | 0 |
1 Jun 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
31 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
27 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 0 |
26 May 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
25 May 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 0 |
24 May 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
21 May 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 0 |
20 May 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.53 (-4.21%) | 0 |
19 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14 (-1.10%) | 0 |
18 May 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.27 (-2.08%) | 0 |
17 May 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
14 May 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.35 (-2.62%) | 0 |
13 May 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
12 May 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.21 (+1.58%) | 0 |
11 May 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 0 |
10 May 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.76 (+6.00%) | 0 |
7 May 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |