Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.49 (-3.68%) | 0 |
5 May 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.25 (-1.84%) | 0 |
4 May 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.53 (-3.76%) | 0 |
3 May 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
30 Apr 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 (-1.06%) | 0 |
29 Apr 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |
28 Apr 2010 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 14 | 14 | 14 | 14 | 14 | -0.54 (-3.71%) | 0 |
26 Apr 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
23 Apr 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
22 Apr 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 0 |
21 Apr 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
20 Apr 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
19 Apr 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
16 Apr 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.3 (-2.04%) | 0 |
15 Apr 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
14 Apr 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
13 Apr 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
12 Apr 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
9 Apr 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
8 Apr 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
7 Apr 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
6 Apr 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
5 Apr 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
2 Apr 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.25 (+1.76%) | 0 |
31 Mar 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
30 Mar 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
29 Mar 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.2 (+1.43%) | 0 |
26 Mar 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |