Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
10 Feb 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
9 Feb 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.34 (+2.71%) | 0 |
8 Feb 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |
5 Feb 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
4 Feb 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.59 (-4.39%) | 0 |
3 Feb 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
2 Feb 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.19 (+1.42%) | 0 |
1 Feb 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.27 (+2.06%) | 0 |
29 Jan 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
28 Jan 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
27 Jan 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
26 Jan 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.17 (-1.25%) | 0 |
25 Jan 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
22 Jan 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.26 (-1.90%) | 0 |
21 Jan 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.34 (-2.42%) | 0 |
20 Jan 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42 (-2.90%) | 0 |
19 Jan 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
18 Jan 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21 (-1.44%) | 0 |
14 Jan 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
13 Jan 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
12 Jan 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.23 (-1.58%) | 0 |
11 Jan 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
8 Jan 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.13 (+0.90%) | 0 |
7 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 0 |
6 Jan 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
5 Jan 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
4 Jan 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.41 (+2.93%) | 0 |
1 Jan 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |