Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
29 Dec 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
28 Dec 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
25 Dec 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
23 Dec 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.13 (+0.95%) | 0 |
22 Dec 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
21 Dec 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
18 Dec 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.35 (-2.53%) | 0 |
16 Dec 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
15 Dec 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
14 Dec 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
11 Dec 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
10 Dec 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
9 Dec 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
8 Dec 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.28 (-2.02%) | 0 |
7 Dec 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
4 Dec 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
2 Dec 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
1 Dec 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.44 (+3.25%) | 0 |
30 Nov 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
27 Nov 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.53 (-3.77%) | 0 |
26 Nov 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 (+1.15%) | 0 |
24 Nov 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |
23 Nov 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.29 (+2.11%) | 0 |
20 Nov 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.13 (-0.94%) | 0 |