Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65 (-4.48%) | 0 |
18 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
17 Nov 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
16 Nov 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.29 (+2.03%) | 0 |
13 Nov 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
12 Nov 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 0 |
11 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
10 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07 (-0.49%) | 0 |
9 Nov 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.47 (+3.39%) | 0 |
6 Nov 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
5 Nov 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 0 |
4 Nov 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 0 |
3 Nov 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
2 Nov 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
30 Oct 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.49 (-3.54%) | 0 |
29 Oct 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.44 (+3.29%) | 0 |
28 Oct 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.53 (-3.81%) | 0 |
27 Oct 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.19 (-1.35%) | 0 |
26 Oct 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.23 (-1.60%) | 0 |
23 Oct 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
22 Oct 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
21 Oct 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
19 Oct 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.26 (+1.82%) | 0 |
16 Oct 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
15 Oct 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
14 Oct 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.41 (+2.91%) | 0 |
13 Oct 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
12 Oct 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
9 Oct 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |