Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.26 (+1.89%) | 0 |
7 Oct 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
6 Oct 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 0 |
5 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.24 (+1.82%) | 0 |
2 Oct 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15 (-1.13%) | 0 |
1 Oct 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37 (-2.70%) | 0 |
30 Sep 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
29 Sep 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
28 Sep 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.18 (+1.34%) | 0 |
25 Sep 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
24 Sep 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.21 (-1.53%) | 0 |
23 Sep 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
22 Sep 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
21 Sep 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15 (-1.09%) | 0 |
18 Sep 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
16 Sep 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.35 (+2.58%) | 0 |
15 Sep 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
14 Sep 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
11 Sep 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
10 Sep 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.13 (+0.98%) | 0 |
9 Sep 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
8 Sep 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.35 (+2.74%) | 0 |
7 Sep 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.24 (+1.91%) | 0 |
3 Sep 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.13 (+1.05%) | 0 |
2 Sep 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.34 (-2.66%) | 0 |
31 Aug 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
28 Aug 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |