Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
15 Jul 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.45 (+4.06%) | 0 |
14 Jul 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
13 Jul 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.17 (+1.57%) | 0 |
10 Jul 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.11 (-1.01%) | 0 |
9 Jul 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.14 (+1.30%) | 0 |
8 Jul 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
7 Jul 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.26 (-2.33%) | 0 |
6 Jul 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
3 Jul 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36 (-3.12%) | 0 |
1 Jul 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 0 |
30 Jun 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
29 Jun 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.11 (+0.96%) | 0 |
26 Jun 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
25 Jun 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 0 |
24 Jun 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
23 Jun 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.13 (+1.19%) | 0 |
22 Jun 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.43 (-3.78%) | 0 |
19 Jun 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
18 Jun 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
17 Jun 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
16 Jun 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |
15 Jun 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.51 (-4.31%) | 0 |
12 Jun 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
11 Jun 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 0 |
10 Jun 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
9 Jun 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
8 Jun 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 0 |
5 Jun 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |