Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
3 Jun 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34 (-2.84%) | 0 |
2 Jun 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
1 Jun 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.37 (+3.19%) | 0 |
29 May 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 0 |
28 May 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 0 |
27 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 (-1.32%) | 0 |
26 May 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.21 (+1.89%) | 0 |
25 May 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
21 May 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 0 |
20 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
19 May 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
18 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.44 (+4.15%) | 0 |
15 May 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
14 May 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.17 (+1.62%) | 0 |
13 May 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.35 (-3.22%) | 0 |
12 May 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
11 May 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.23 (-2.08%) | 0 |
8 May 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.33 (+3.08%) | 0 |
7 May 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
6 May 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
5 May 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
4 May 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.45 (+4.37%) | 0 |
1 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.14 (+1.38%) | 0 |
30 Apr 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
29 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.29 (+2.95%) | 0 |
28 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
27 Apr 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.22 (-2.18%) | 0 |
24 Apr 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.21 (+2.13%) | 0 |