Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.25 (+2.60%) | 0 |
22 Apr 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 0 |
21 Apr 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.2 (+2.10%) | 0 |
20 Apr 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.43 (-4.33%) | 0 |
17 Apr 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
16 Apr 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
15 Apr 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 0 |
14 Apr 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.12 (-1.22%) | 0 |
13 Apr 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
10 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.24 (+2.53%) | 0 |
8 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
7 Apr 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
6 Apr 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 0 |
3 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 0 |
2 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.44 (+4.70%) | 0 |
1 Apr 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.21 (+2.30%) | 0 |
31 Mar 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 0 |
30 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 0 |
27 Mar 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.26 (-2.74%) | 0 |
26 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 0 |
25 Mar 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.11 (+1.19%) | 0 |
24 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 0 |
23 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.54 (+6.03%) | 0 |
20 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |
19 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
18 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
17 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
16 Mar 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
13 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |