Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.15 (+1.78%) | 0 |
11 Mar 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
10 Mar 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.43 (+5.42%) | 0 |
9 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.17 (-2.10%) | 0 |
6 Mar 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
5 Mar 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.27 (-3.24%) | 0 |
4 Mar 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.35 (+4.39%) | 0 |
3 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
2 Mar 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.44 (-5.19%) | 0 |
27 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
26 Feb 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
25 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 0 |
24 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.21 (+2.48%) | 0 |
23 Feb 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.28 (-3.20%) | 0 |
20 Feb 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
19 Feb 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
18 Feb 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
17 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.51 (-5.43%) | 0 |
16 Feb 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
12 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
11 Feb 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 0 |
10 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.39 (-4.00%) | 0 |
9 Feb 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
6 Feb 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.22 (+2.32%) | 0 |
5 Feb 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.13 (+1.39%) | 0 |
4 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
3 Feb 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.24 (+2.62%) | 0 |
2 Feb 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
30 Jan 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |