Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.39 (-4.00%) | 0 |
28 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.25 (+2.63%) | 0 |
27 Jan 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
26 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.17 (+1.84%) | 0 |
23 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
22 Jan 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.19 (-2.00%) | 0 |
21 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.41 (+4.52%) | 0 |
20 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.5 (-5.22%) | 0 |
19 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
15 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
14 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.38 (-3.88%) | 0 |
13 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 0 |
12 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.22 (-2.16%) | 0 |
9 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.26 (-2.49%) | 0 |
8 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
7 Jan 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.25 (-2.35%) | 0 |
6 Jan 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.15 (+1.43%) | 0 |
5 Jan 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
2 Jan 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.27 (+2.63%) | 0 |
1 Jan 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
30 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.23 (+2.31%) | 0 |
29 Dec 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.12 (+1.22%) | 0 |
26 Dec 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
25 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
23 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
22 Dec 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
19 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 0 |