Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.26 (-2.53%) | 0 |
17 Dec 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
16 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.5 (+5.12%) | 0 |
15 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
12 Dec 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
11 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
10 Dec 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.25 (+2.62%) | 0 |
9 Dec 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
8 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.41 (+4.45%) | 0 |
5 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 0 |
4 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.26 (-2.80%) | 0 |
3 Dec 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.1 (+1.09%) | 0 |
2 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.38 (+4.31%) | 0 |
1 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.77 (-8.04%) | 0 |
28 Nov 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
27 Nov 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 0 |
25 Nov 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |
24 Nov 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.58 (+6.61%) | 0 |
21 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.5 (+6.04%) | 0 |
20 Nov 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48 (-5.48%) | 0 |
19 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.53 (-5.71%) | 0 |
18 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
17 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19 (-2.01%) | 0 |
14 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 0 |
13 Nov 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.67 (+7.21%) | 0 |
12 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 0 |
11 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.37 (-3.65%) | 0 |
10 Nov 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
7 Nov 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.42 (+4.29%) | 0 |