Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.62 (-5.96%) | 0 |
5 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.61 (-5.54%) | 0 |
4 Nov 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.61 (+5.87%) | 0 |
3 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
31 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
30 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 0 |
29 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 0 |
28 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.94 (+10.85%) | 0 |
27 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.41 (-4.52%) | 0 |
24 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.64 (-6.59%) | 0 |
23 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 0 |
22 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.71 (-6.89%) | 0 |
21 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.64 (-5.85%) | 0 |
20 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.68 (+6.63%) | 0 |
17 Oct 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.3 (-2.84%) | 0 |
16 Oct 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.48 (+4.76%) | 0 |
15 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.31 (-11.50%) | 0 |
14 Oct 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
13 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +1.31 (+12.84%) | 0 |
10 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.9 (-8.11%) | 0 |
9 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 0 |
7 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.36 (-3.06%) | 0 |
6 Oct 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.91 (-7.18%) | 0 |
3 Oct 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
2 Oct 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.82 (-6.03%) | 0 |
1 Oct 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
30 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.58 (+4.44%) | 0 |
29 Sep 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.5 (-10.30%) | 0 |
26 Sep 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |