Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
24 Sep 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
23 Sep 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.42 (-2.81%) | 0 |
22 Sep 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15 (-0.99%) | 0 |
19 Sep 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +1.04 (+7.39%) | 0 |
18 Sep 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.5 (+3.68%) | 0 |
17 Sep 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.72 (-5.04%) | 0 |
16 Sep 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 0 |
15 Sep 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.73 (-4.83%) | 0 |
12 Sep 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.34 (+2.30%) | 0 |
11 Sep 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.16 (+1.10%) | 0 |
9 Sep 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.66 (-4.33%) | 0 |
8 Sep 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.22 (+1.46%) | 0 |
5 Sep 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13 (-0.86%) | 0 |
4 Sep 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.7 (-4.41%) | 0 |
3 Sep 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.21 (-1.31%) | 0 |
2 Sep 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43 (-2.60%) | 0 |
1 Sep 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
28 Aug 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
27 Aug 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.16 (+0.98%) | 0 |
26 Aug 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
25 Aug 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.23 (-1.39%) | 0 |
22 Aug 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.18 (+1.10%) | 0 |
20 Aug 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.22 (+1.36%) | 0 |
19 Aug 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
18 Aug 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
15 Aug 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.21 (-1.26%) | 0 |