Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
13 Aug 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 0 |
12 Aug 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.21 (-1.24%) | 0 |
11 Aug 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.16 (-0.94%) | 0 |
8 Aug 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.07 (-0.41%) | 0 |
7 Aug 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.33 (-1.89%) | 0 |
6 Aug 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
5 Aug 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.19 (+1.10%) | 0 |
4 Aug 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
1 Aug 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.26 (-1.46%) | 0 |
31 Jul 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.17 (-0.95%) | 0 |
30 Jul 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.32 (+1.81%) | 0 |
29 Jul 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.24 (+1.38%) | 0 |
28 Jul 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
25 Jul 2008 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
24 Jul 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.44 (-2.46%) | 0 |
23 Jul 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
22 Jul 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
21 Jul 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 0 |
18 Jul 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
17 Jul 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
16 Jul 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.22 (+1.23%) | 0 |
15 Jul 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.23 (-1.27%) | 0 |
14 Jul 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
11 Jul 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 0 |
10 Jul 2008 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 0 |
9 Jul 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
8 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
7 Jul 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
4 Jul 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |