Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54 (-2.87%) | 0 |
1 Jul 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.26 (-1.36%) | 0 |
30 Jun 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
27 Jun 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
26 Jun 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.45 (-2.34%) | 0 |
25 Jun 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
24 Jun 2008 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.11 (-0.57%) | 0 |
23 Jun 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
20 Jun 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 0 |
19 Jun 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
18 Jun 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
17 Jun 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.14 (+0.72%) | 0 |
16 Jun 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
13 Jun 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.16 (+0.83%) | 0 |
12 Jun 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
11 Jun 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.29 (-1.49%) | 0 |
10 Jun 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.35 (-1.77%) | 0 |
9 Jun 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
6 Jun 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.42 (-2.08%) | 0 |
5 Jun 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.33 (+1.66%) | 0 |
4 Jun 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 0 |
3 Jun 2008 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
2 Jun 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
30 May 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
29 May 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
28 May 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
27 May 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
26 May 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29 (-1.40%) | 0 |