Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.18 (+0.88%) | 0 |
21 May 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.23 (-1.11%) | 0 |
20 May 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.3 (-1.42%) | 0 |
19 May 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.26 (+1.25%) | 0 |
15 May 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.34 (+1.66%) | 0 |
14 May 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
13 May 2008 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |
9 May 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
8 May 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
7 May 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.33 (-1.61%) | 0 |
6 May 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.21 (+1.04%) | 0 |
5 May 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
2 May 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.21 (+1.05%) | 0 |
1 May 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
30 Apr 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
29 Apr 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.29 (-1.45%) | 0 |
28 Apr 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
25 Apr 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
24 Apr 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
23 Apr 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.14 (+0.71%) | 0 |
22 Apr 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 0 |
21 Apr 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.14 (+0.71%) | 0 |
18 Apr 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.19 (+0.97%) | 0 |
17 Apr 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.24 (-1.22%) | 0 |
16 Apr 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.54 (+2.81%) | 0 |
15 Apr 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
14 Apr 2008 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
11 Apr 2008 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.27 (-1.40%) | 0 |