Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
9 Apr 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
8 Apr 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
7 Apr 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
4 Apr 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 0 |
3 Apr 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
2 Apr 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
1 Apr 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.44 (+2.37%) | 0 |
31 Mar 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
28 Mar 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
27 Mar 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
26 Mar 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
25 Mar 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.41 (+2.28%) | 0 |
24 Mar 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
21 Mar 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
19 Mar 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72 (-3.88%) | 0 |
18 Mar 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.62 (+3.46%) | 0 |
17 Mar 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.64 (-3.45%) | 0 |
14 Mar 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.35 (-1.85%) | 0 |
13 Mar 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
12 Mar 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
11 Mar 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.57 (+3.12%) | 0 |
10 Mar 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.32 (-1.72%) | 0 |
7 Mar 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.2 (-1.06%) | 0 |
6 Mar 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27 (-1.42%) | 0 |
5 Mar 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.27 (+1.44%) | 0 |
4 Mar 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.28 (-1.47%) | 0 |
3 Mar 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
29 Feb 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.54 (-2.76%) | 0 |