Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.22 (-1.11%) | 0 |
27 Feb 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
26 Feb 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.39 (+2.02%) | 0 |
25 Feb 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
22 Feb 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.26 (+1.38%) | 0 |
21 Feb 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
20 Feb 2008 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
19 Feb 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.26 (+1.40%) | 0 |
18 Feb 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
13 Feb 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 (+0.92%) | 0 |
12 Feb 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.37 (+2.05%) | 0 |
11 Feb 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
8 Feb 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
7 Feb 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
6 Feb 2008 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
5 Feb 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.81 (-4.26%) | 0 |
4 Feb 2008 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.12 (-0.63%) | 0 |
1 Feb 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.43 (+2.30%) | 0 |
31 Jan 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
30 Jan 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
29 Jan 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |
28 Jan 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
25 Jan 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
24 Jan 2008 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.67 (+3.80%) | 0 |
23 Jan 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
22 Jan 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.72 (-3.90%) | 0 |
21 Jan 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |