Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.46 (-2.45%) | 0 |
16 Jan 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.5 (-2.59%) | 0 |
15 Jan 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.66 (-3.31%) | 0 |
14 Jan 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.25 (+1.27%) | 0 |
11 Jan 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.41 (-2.04%) | 0 |
10 Jan 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
9 Jan 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 0 |
8 Jan 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
7 Jan 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
4 Jan 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55 (-2.68%) | 0 |
3 Jan 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
2 Jan 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.12 (-0.58%) | 0 |
1 Jan 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.13 (-0.63%) | 0 |
28 Dec 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.1 (+0.48%) | 0 |
27 Dec 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
26 Dec 2007 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
25 Dec 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.18 (+0.88%) | 0 |
21 Dec 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.41 (+2.04%) | 0 |
20 Dec 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
19 Dec 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
18 Dec 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 (+1.26%) | 0 |
17 Dec 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.55 (-2.70%) | 0 |
14 Dec 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49 (-2.35%) | 0 |
13 Dec 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.4 (-1.88%) | 0 |
12 Dec 2007 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.38 (+1.82%) | 0 |
11 Dec 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.55 (-2.57%) | 0 |
10 Dec 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
7 Dec 2007 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |