Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.22 (+1.04%) | 0 |
5 Dec 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.35 (+1.69%) | 0 |
4 Dec 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
3 Dec 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 0 |
30 Nov 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
29 Nov 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 (-0.29%) | 0 |
28 Nov 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.63 (+3.11%) | 0 |
27 Nov 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 0 |
26 Nov 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.43 (-2.10%) | 0 |
23 Nov 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.47 (+2.35%) | 0 |
22 Nov 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.54 (-2.63%) | 0 |
20 Nov 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.37 (+1.84%) | 0 |
19 Nov 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.7 (-3.36%) | 0 |
16 Nov 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.23 (-5.57%) | 0 |
15 Nov 2007 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.33 (-1.47%) | 0 |
14 Nov 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
13 Nov 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.59 (+2.70%) | 0 |
12 Nov 2007 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.6 (-2.67%) | 0 |
9 Nov 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.36 (-1.58%) | 0 |
8 Nov 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.4 (+1.78%) | 0 |
7 Nov 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.51 (-2.22%) | 0 |
6 Nov 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.47 (+2.09%) | 0 |
5 Nov 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.39 (-1.71%) | 0 |
2 Nov 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.27 (+1.20%) | 0 |
1 Nov 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.74 (-3.17%) | 0 |
31 Oct 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.36 (+1.57%) | 0 |
30 Oct 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.18 (-0.78%) | 0 |
29 Oct 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.17 (+0.74%) | 0 |
26 Oct 2007 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.57 (+2.54%) | 0 |