Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.12 (+0.54%) | 0 |
24 Oct 2007 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
23 Oct 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.51 (+2.33%) | 0 |
22 Oct 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
19 Oct 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.56 (-2.48%) | 0 |
18 Oct 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
17 Oct 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 0 |
16 Oct 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.24 (-1.07%) | 0 |
15 Oct 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 0 |
12 Oct 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 0 |
11 Oct 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
10 Oct 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.1 (+0.45%) | 0 |
9 Oct 2007 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.3 (+1.35%) | 0 |
8 Oct 2007 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.15 (-0.67%) | 0 |
5 Oct 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.38 (+1.73%) | 0 |
4 Oct 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
3 Oct 2007 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.22 (-1.00%) | 0 |
2 Oct 2007 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
1 Oct 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.35 (+1.61%) | 0 |
28 Sep 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
27 Sep 2007 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.36 (+1.68%) | 0 |
26 Sep 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
25 Sep 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09 (+0.42%) | 0 |
24 Sep 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
21 Sep 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 0 |
20 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
19 Sep 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.23 (+1.10%) | 0 |
18 Sep 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.72 (+3.58%) | 0 |
17 Sep 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 0 |
14 Sep 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 0 |