Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.19 (+0.93%) | 0 |
12 Sep 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
11 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.36 (+1.81%) | 0 |
10 Sep 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
7 Sep 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.34 (-1.67%) | 0 |
6 Sep 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
5 Sep 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 0 |
4 Sep 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
3 Sep 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.4 (+2.01%) | 0 |
30 Aug 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
29 Aug 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.57 (+2.93%) | 0 |
28 Aug 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.54 (-2.70%) | 0 |
27 Aug 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
24 Aug 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.38 (+1.92%) | 0 |
23 Aug 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
22 Aug 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.51 (+2.66%) | 0 |
21 Aug 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
20 Aug 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
17 Aug 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.35 (+1.87%) | 0 |
16 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.29 (-1.52%) | 0 |
15 Aug 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.46 (-2.36%) | 0 |
14 Aug 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.37 (-1.86%) | 0 |
13 Aug 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
10 Aug 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25 (-1.25%) | 0 |
9 Aug 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.78 (-3.75%) | 0 |
8 Aug 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.45 (+2.21%) | 0 |
7 Aug 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 0 |
3 Aug 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.52 (-2.53%) | 0 |