Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
1 Aug 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 (-0.58%) | 0 |
31 Jul 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
30 Jul 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.36 (+1.79%) | 0 |
27 Jul 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26 (-1.27%) | 0 |
26 Jul 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.72 (-3.41%) | 0 |
25 Jul 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
24 Jul 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.44 (-2.03%) | 0 |
23 Jul 2007 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
20 Jul 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 0 |
19 Jul 2007 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
18 Jul 2007 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
17 Jul 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
16 Jul 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
13 Jul 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
12 Jul 2007 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.36 (+1.69%) | 0 |
11 Jul 2007 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.15 (+0.71%) | 0 |
10 Jul 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.22 (-1.03%) | 0 |
9 Jul 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
6 Jul 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.14 (+0.66%) | 0 |
5 Jul 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
4 Jul 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
2 Jul 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.42 (+2.03%) | 0 |
29 Jun 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
27 Jun 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.09 (+0.44%) | 0 |
26 Jun 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
25 Jun 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
22 Jun 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.25 (-1.20%) | 0 |