Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
20 Jun 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.21 (-1.00%) | 0 |
19 Jun 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
15 Jun 2007 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 0 |
14 Jun 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
13 Jun 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.28 (+1.38%) | 0 |
12 Jun 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.28 (-1.36%) | 0 |
11 Jun 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
8 Jun 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.15 (+0.74%) | 0 |
7 Jun 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.38 (-1.83%) | 0 |
6 Jun 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.31 (-1.47%) | 0 |
5 Jun 2007 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.12 (-0.57%) | 0 |
4 Jun 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
1 Jun 2007 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
31 May 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
30 May 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
29 May 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
28 May 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.12 (+0.58%) | 0 |
24 May 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 0 |
23 May 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
22 May 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
18 May 2007 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
17 May 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
16 May 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 0 |
15 May 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
14 May 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
11 May 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.28 (+1.36%) | 0 |