Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.38 (-1.82%) | 0 |
9 May 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.14 (+0.67%) | 0 |
8 May 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.17 (-0.81%) | 0 |
7 May 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
4 May 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
3 May 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
2 May 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
1 May 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
30 Apr 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.18 (-0.87%) | 0 |
27 Apr 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
26 Apr 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
25 Apr 2007 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
24 Apr 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
23 Apr 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
20 Apr 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.27 (+1.32%) | 0 |
19 Apr 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |
18 Apr 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
16 Apr 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 0 |
13 Apr 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
12 Apr 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
11 Apr 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
10 Apr 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
9 Apr 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
4 Apr 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
3 Apr 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
2 Apr 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
30 Mar 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |