Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.21 (+1.08%) | 0 |
28 Mar 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.2 (-1.01%) | 0 |
27 Mar 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.12 (-0.60%) | 0 |
26 Mar 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
23 Mar 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
22 Mar 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
21 Mar 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.36 (+1.85%) | 0 |
20 Mar 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
19 Mar 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.32 (+1.68%) | 0 |
16 Mar 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
14 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 0 |
12 Mar 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 0 |
9 Mar 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
8 Mar 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.26 (+1.37%) | 0 |
7 Mar 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
6 Mar 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.53 (+2.89%) | 0 |
5 Mar 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.39 (-2.08%) | 0 |
2 Mar 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27 (-1.42%) | 0 |
1 Mar 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
28 Feb 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
27 Feb 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.84 (-4.21%) | 0 |
26 Feb 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
23 Feb 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
22 Feb 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
20 Feb 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
19 Feb 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |