Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.1 (+0.51%) | 0 |
14 Feb 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 0 |
13 Feb 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.27 (+1.40%) | 0 |
12 Feb 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
9 Feb 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
8 Feb 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
7 Feb 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
6 Feb 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
5 Feb 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
2 Feb 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
1 Feb 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 0 |
31 Jan 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
30 Jan 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
29 Jan 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
26 Jan 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
25 Jan 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
24 Jan 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
23 Jan 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.17 (+0.90%) | 0 |
22 Jan 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
19 Jan 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
18 Jan 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
17 Jan 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
16 Jan 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
15 Jan 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.19 (+1.03%) | 0 |
11 Jan 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.12 (+0.65%) | 0 |
10 Jan 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
9 Jan 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
8 Jan 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
5 Jan 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 0 |