Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
3 Jan 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 (+0.64%) | 0 |
2 Jan 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
28 Dec 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
27 Dec 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.21 (+1.13%) | 0 |
26 Dec 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
25 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
21 Dec 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
20 Dec 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
19 Dec 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
18 Dec 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
15 Dec 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.17 (+0.92%) | 0 |
13 Dec 2006 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
12 Dec 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
11 Dec 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
8 Dec 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
7 Dec 2006 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
6 Dec 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
5 Dec 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.25 (+1.38%) | 0 |
4 Dec 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
29 Nov 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 0 |
28 Nov 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
27 Nov 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.2 (-1.11%) | 0 |
24 Nov 2006 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 0 |