Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
19 Jul 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.41 (+2.56%) | 0 |
18 Jul 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
17 Jul 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.27 (-1.66%) | 0 |
14 Jul 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 0 |
13 Jul 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.32 (-1.91%) | 0 |
12 Jul 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.27 (-1.59%) | 0 |
11 Jul 2006 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
10 Jul 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
7 Jul 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
6 Jul 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
5 Jul 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.34 (-1.99%) | 0 |
4 Jul 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
30 Jun 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.24 (+1.44%) | 0 |
29 Jun 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.52 (+3.22%) | 0 |
28 Jun 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
27 Jun 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
26 Jun 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
23 Jun 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
22 Jun 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
21 Jun 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.19 (+1.19%) | 0 |
20 Jun 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
19 Jun 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
16 Jun 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
15 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.48 (+3.06%) | 0 |
14 Jun 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.18 (+1.16%) | 0 |
13 Jun 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.42 (-2.64%) | 0 |
12 Jun 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.24 (-1.49%) | 0 |
9 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |